Applied Materials (bStocks Tok

AMATB · 美元计价

$392.95

-1.03% ≈ ￥2593.47 (-$4.07)

更新于 2026-10-31 22:35:01

24H 最高$398.78

24H 最低$383.74

今日开盘$397.02

24H 成交量$5.22万

流通市值$898.68万

24H 涨跌额(-$4.07)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	USUALUsual	$0.0103	$0.01036	$0.00975	$76.79万	$1,954.59万	5.00%
260	NOMNomina	$0.001569	$0.001621	$0.001547	$63.69万	$452.73万	0.06%
622	LAYERSolayer	$0.0609	$0.0616	$0.0581	$9.21万	$236.18万	3.57%
544	VANAVana	$0.85	$0.859	$0.802	$16.65万	$2,525.96万	4.29%
183	SOXSBDirexion Semiconductor Bear 3X	$51.93	$54.88	$50.26	$93.83万	$536.52万	1.82%
520	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.76万	$1.27亿	3.04%
564	ARPAARPA	$0.0099	$0.0099	$0.00939	$14.93万	$1,655.25万	4.76%
244	TSMBTSMC (bStocks Tokenized Stock)	$408.97	$416.02	$400.94	$68.30万	$899.45万	-1.35%
385	SKLSKALE	$0.00408	$0.00415	$0.00383	$35.95万	$2,357.45万	5.97%
478	EGLDMultiversX	$3.406	$3.43	$3.24	$23.53万	$1.02亿	5.29%
480	USDSUSDS	$1.0013	$1.00	$0.998	$23.22万	$95.62亿	-0.06%
162	CYBERCYBER	$0.274	$0.285	$0.267	$114.12万	$1,670.29万	1.86%
256	IOio.net	$0.1363	$0.139	$0.1315	$64.40万	$5,559.34万	1.79%
5	ZEC大零币	$1281.19	$1,297.77	$1,208.10	$1.08亿	$208.63亿	4.39%
125	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$11.01	$10.11	$167.75万	$1,077.84万	-1.86%
667	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.93万	$592.63万	3.26%
516	HOODBRobinhood (bStocks Tokenized S	$85.22	$85.59	$82.14	$19.22万	$558.60万	1.71%
621	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.33万	$193.64万	0.92%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
610	MOVEMovement	$0.006326	$0.006368	$0.006007	$10.25万	$2,838.97万	5.14%