io.net

IO · 美元计价

$0.1503

-0.53% ≈ ￥0.99198 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1511

24H 成交量$90.45万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	USUALUsual	$0.01063	$0.01084	$0.01024	$82.46万	$2,111.78万	-0.56%
375	NOMNomina	$0.001655	$0.00169	$0.001593	$40.41万	$485.95万	-0.24%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.15万	$257.75万	0.47%
293	VANAVana	$0.863	$0.891	$0.834	$60.20万	$2,652.50万	1.41%
63	SOXSBDirexion Semiconductor Bear 3X	$41.73	$44.15	$39.26	$674.03万	$438.71万	0.82%
505	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.23万	$1.34亿	-1.34%
605	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.17万	$1,707.37万	0.83%
209	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$91.59万	$960.52万	-1.20%
471	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.73万	$2,463.93万	1.50%
414	EGLDMultiversX	$3.511	$3.53	$3.32	$35.03万	$1.07亿	4.96%
461	USDSUSDS	$1.0008	$1.01	$0.9977	$28.25万	$97.84亿	-0.03%
476	CYBERCYBER	$0.3	$0.305	$0.288	$27.35万	$1,846.44万	0.33%
211	IOio.net	$0.1503	$0.1537	$0.1435	$90.45万	$6,250.29万	-0.53%
6	ZEC大零币	$1309.21	$1,319.32	$1,230.40	$1.83亿	$222.38亿	2.41%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.75	$14.05	$12.08	$971.08万	$1,971.97万	-5.20%
675	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.61万	$631.76万	0.34%
207	HOODBRobinhood (bStocks Tokenized S	$91.31	$92.62	$88.96	$91.84万	$625.94万	-0.72%
623	SMCIBSuper Micro Computer (bStocks	$35.37	$36.14	$34.36	$12.10万	$193.64万	1.52%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
479	MOVEMovement	$0.006659	$0.006902	$0.006405	$26.56万	$3,139.70万	-0.33%