Usual

USUAL · 美元计价

$0.01066

0.76% ≈ ￥0.070356 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01058

24H 成交量$75.91万

流通市值$2,123.40万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	USUALUsual	$0.01066	$0.01084	$0.01024	$75.91万	$2,123.40万	0.76%
401	NOMNomina	$0.001644	$0.00169	$0.001593	$37.27万	$482.84万	0.24%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.66万	$258.18万	-0.31%
296	VANAVana	$0.862	$0.891	$0.834	$58.67万	$2,665.23万	0.70%
66	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$682.56万	$394.66万	3.58%
489	XECeCash	$0.00000664	$0.0000068	$0.00000644	$26.64万	$1.34亿	-0.45%
610	ARPAARPA	$0.00974	$0.00995	$0.0095	$13.61万	$1,716.54万	0.41%
225	TSMBTSMC (bStocks Tokenized Stock)	$430.82	$441.14	$426.88	$86.04万	$952.84万	-1.96%
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.89万	$2,484.60万	0.25%
373	EGLDMultiversX	$3.494	$3.58	$3.33	$41.61万	$1.11亿	4.49%
466	USDSUSDS	$1.0008	$1.01	$0.9977	$28.92万	$97.96亿	0.02%
467	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
209	IOio.net	$0.1492	$0.1537	$0.1435	$92.30万	$6,290.66万	-0.40%
4	ZEC大零币	$1334.6	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.83%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.38	$14.05	$12.08	$835.20万	$1,283.49万	-8.90%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.63万	$619.58万	0.34%
230	HOODBRobinhood (bStocks Tokenized S	$90.85	$92.49	$88.96	$84.65万	$610.71万	-0.08%
631	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$11.33万	$193.64万	-0.23%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
485	MOVEMovement	$0.006627	$0.006902	$0.006405	$26.82万	$3,137.49万	-0.69%