Super Micro Computer (bStocks

SMCIB · 美元计价

$32.81

-4.73% ≈ ￥216.546 (-$1.63)

更新于 2026-10-30 10:30:01

24H 最高$35.78

24H 最低$32.59

今日开盘$34.44

24H 成交量$14.40万

流通市值$193.64万

24H 涨跌额(-$1.63)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	USUALUsual	$0.00969	$0.01084	$0.0092	$122.28万	$2,123.40万	-6.74%
180	NOMNomina	$0.001519	$0.0018	$0.001442	$196.34万	$482.84万	-6.47%
451	LAYERSolayer	$0.058	$0.0651	$0.0561	$45.15万	$258.18万	-7.64%
302	VANAVana	$0.785	$0.891	$0.761	$80.34万	$2,665.23万	-6.99%
106	SOXSBDirexion Semiconductor Bear 3X	$48.81	$49.58	$40.63	$494.02万	$394.66万	11.06%
510	XECeCash	$0.00000613	$0.00000672	$0.00000596	$34.39万	$1.34亿	-5.84%
585	ARPAARPA	$0.00911	$0.00991	$0.00884	$21.61万	$1,716.54万	-4.81%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.67	$436.19	$415.53	$80.03万	$952.84万	-2.05%
444	SKLSKALE	$0.00381	$0.0041	$0.00365	$46.65万	$2,484.60万	-3.05%
349	EGLDMultiversX	$3.177	$3.58	$3.04	$70.36万	$1.11亿	-4.97%
481	USDSUSDS	$0.9977	$1.01	$0.989	$39.55万	$97.96亿	-0.33%
265	CYBERCYBER	$0.248	$0.304	$0.232	$106.46万	$1,841.41万	-15.07%
172	IOio.net	$0.1303	$0.1529	$0.1245	$212.90万	$6,290.66万	-10.69%
6	ZEC大零币	$1260.76	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.27%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$1,012.87万	$1,283.49万	-11.39%
656	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.92万	$619.58万	-6.90%
259	HOODBRobinhood (bStocks Tokenized S	$86.8	$92.49	$85.81	$109.40万	$610.71万	-2.64%
640	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.40万	$193.64万	-4.73%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
495	MOVEMovement	$0.006044	$0.006807	$0.00582	$37.38万	$3,137.49万	-6.44%