Aster

ASTER · 美元计价

$0.7275

3.54% ≈ ￥4.8015 ($0.02)

更新于 2026-10-29 23:45:02

24H 最高$0.7286

24H 最低$0.6924

今日开盘$0.7026

24H 成交量$741.98万

流通市值$17.71亿

24H 涨跌额($0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USUALUsual	$0.01081	$0.01084	$0.01024	$83.17万	$2,111.78万	1.50%
391	NOMNomina	$0.001659	$0.00169	$0.001593	$38.68万	$485.95万	0.30%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.52万	$257.75万	1.25%
292	VANAVana	$0.865	$0.891	$0.834	$60.21万	$2,652.50万	1.53%
64	SOXSBDirexion Semiconductor Bear 3X	$41	$44.15	$39.26	$692.80万	$438.71万	-0.20%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.28万	$1.34亿	-0.45%
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.41万	$1,707.37万	1.44%
202	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$96.80万	$960.52万	-0.73%
481	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.88万	$2,463.93万	1.75%
403	EGLDMultiversX	$3.561	$3.58	$3.32	$36.90万	$1.07亿	6.24%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$27.64万	$97.84亿	-0.06%
470	CYBERCYBER	$0.301	$0.305	$0.288	$28.15万	$1,846.44万	1.01%
215	IOio.net	$0.1516	$0.1537	$0.1435	$88.69万	$6,250.29万	0.33%
6	ZEC大零币	$1340.6	$1,353.49	$1,230.40	$1.97亿	$222.38亿	4.95%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.82	$14.05	$12.08	$949.41万	$1,971.97万	-4.76%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.74万	$631.76万	1.36%
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$89.10万	$625.94万	0.40%
631	SMCIBSuper Micro Computer (bStocks	$35.47	$36.14	$34.36	$11.02万	$193.64万	1.84%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
483	MOVEMovement	$0.006713	$0.006902	$0.006405	$26.75万	$3,139.70万	0.18%