AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.77

1.14% ≈ ￥275.682 ($0.47)

更新于 2026-10-30 12:30:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.3

24H 成交量$17.10万

流通市值$200.84万

24H 涨跌额($0.47)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USUALUsual	$0.00976	$0.01084	$0.0092	$112.31万	$2,123.40万	-5.52%
190	NOMNomina	$0.00155	$0.0018	$0.001442	$191.00万	$482.84万	-3.43%
468	LAYERSolayer	$0.0582	$0.0651	$0.0561	$42.84万	$258.18万	-7.47%
315	VANAVana	$0.789	$0.891	$0.761	$79.67万	$2,665.23万	-6.18%
110	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$471.34万	$394.66万	11.01%
521	XECeCash	$0.00000619	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.77%
600	ARPAARPA	$0.00923	$0.00991	$0.00884	$20.50万	$1,716.54万	-3.55%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.57	$436.19	$415.53	$96.93万	$952.84万	-1.87%
446	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.24万	$2,484.60万	-2.80%
341	EGLDMultiversX	$3.202	$3.58	$3.04	$73.84万	$1.11亿	-4.22%
491	USDSUSDS	$1	$1.01	$0.989	$38.53万	$97.96亿	-0.09%
238	CYBERCYBER	$0.252	$0.304	$0.232	$130.92万	$1,841.41万	-13.99%
174	IOio.net	$0.1314	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.82%
6	ZEC大零币	$1286.25	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.76%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,120.44万	$1,283.49万	-9.48%
651	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.71万	$619.58万	-5.84%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$99.96万	$610.71万	-1.95%
640	SMCIBSuper Micro Computer (bStocks	$33.25	$35.78	$32.59	$14.36万	$193.64万	-3.79%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
511	MOVEMovement	$0.006115	$0.006807	$0.00582	$34.94万	$3,137.49万	-4.84%