Berachain

BERA · 美元计价

$0.1407

-1.19% ≈ ￥0.92862 (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.1445

24H 最低$0.1377

今日开盘$0.1424

24H 成交量$24.44万

流通市值$4,979.98万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	USUALUsual	$0.01067	$0.01071	$0.00975	$79.86万	$1,954.59万	6.38%
230	NOMNomina	$0.001566	$0.001621	$0.001547	$68.64万	$452.73万	-1.01%
615	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.91万	$236.18万	2.68%
563	VANAVana	$0.855	$0.859	$0.802	$14.39万	$2,525.96万	3.51%
195	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$51.00	$85.32万	$536.52万	0.33%
521	XECeCash	$0.0000065	$0.00000654	$0.00000622	$17.99万	$1.27亿	2.20%
559	ARPAARPA	$0.00992	$0.00995	$0.00939	$14.64万	$1,655.25万	3.66%
256	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$400.94	$61.59万	$899.45万	-0.22%
381	SKLSKALE	$0.00413	$0.00415	$0.00384	$35.45万	$2,357.45万	5.09%
460	EGLDMultiversX	$3.453	$3.45	$3.24	$25.33万	$1.02亿	4.32%
480	USDSUSDS	$1.0013	$1.00	$0.998	$21.86万	$95.62亿	-0.04%
150	CYBERCYBER	$0.269	$0.285	$0.265	$123.44万	$1,670.29万	-1.83%
257	IOio.net	$0.1374	$0.139	$0.1315	$61.56万	$5,559.34万	1.25%
5	ZEC大零币	$1283	$1,297.77	$1,208.10	$1.01亿	$208.63亿	2.93%
136	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$10.78	$10.11	$147.99万	$1,077.84万	-1.86%
667	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.84万	$592.63万	2.14%
529	HOODBRobinhood (bStocks Tokenized S	$85.3	$85.59	$82.14	$17.60万	$558.60万	1.55%
665	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$31.44	$4.09万	$193.64万	1.42%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
607	MOVEMovement	$0.006386	$0.006386	$0.006007	$10.27万	$2,838.97万	4.21%