Bio Protocol

BIO · 美元计价

$0.02062

-6.53% ≈ ￥0.136092 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02206

24H 成交量$222.10万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	USUALUsual	$0.00987	$0.01084	$0.0092	$117.50万	$2,123.40万	-4.64%
185	NOMNomina	$0.001631	$0.0018	$0.001442	$203.10万	$482.84万	2.07%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.54%
320	VANAVana	$0.809	$0.891	$0.761	$82.85万	$2,665.23万	-3.69%
117	SOXSBDirexion Semiconductor Bear 3X	$49.18	$49.58	$40.63	$411.33万	$394.66万	15.26%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.77万	$1.34亿	-3.83%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.36%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.04	$436.19	$415.53	$100.47万	$952.84万	-2.82%
399	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.71万	$2,484.60万	-2.79%
333	EGLDMultiversX	$3.258	$3.58	$3.04	$77.82万	$1.11亿	-3.81%
460	USDSUSDS	$1.0024	$1.01	$0.989	$46.22万	$97.96亿	0.15%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.24万	$1,841.41万	-8.25%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.69万	$6,290.66万	-8.65%
6	ZEC大零币	$1246.98	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.18%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$12.94	$10.62	$1,063.78万	$1,283.49万	-10.76%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.48万	$619.58万	-2.78%
277	HOODBRobinhood (bStocks Tokenized S	$86.4	$92.49	$85.81	$102.12万	$610.71万	-3.92%
634	SMCIBSuper Micro Computer (bStocks	$32.74	$35.78	$32.59	$15.77万	$193.64万	-5.87%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
519	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%