Catizen

CATI · 美元计价

$0.04004

-7.91% ≈ ￥0.264264 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.04455

24H 最低$0.03981

今日开盘$0.04348

24H 成交量$19.70万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	USUALUsual	$0.00964	$0.01084	$0.00956	$108.95万	$2,123.40万	-9.65%
166	NOMNomina	$0.001571	$0.0018	$0.001442	$191.80万	$482.84万	-6.27%
512	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.41万	$258.18万	-7.13%
307	VANAVana	$0.8	$0.891	$0.789	$72.00万	$2,665.23万	-7.41%
78	SOXSBDirexion Semiconductor Bear 3X	$47.46	$48.11	$40.63	$681.85万	$394.66万	11.91%
496	XECeCash	$0.00000623	$0.00000677	$0.00000618	$33.82万	$1.34亿	-6.88%
586	ARPAARPA	$0.00912	$0.00991	$0.00908	$20.08万	$1,716.54万	-6.75%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.67万	$952.84万	-2.60%
487	SKLSKALE	$0.00381	$0.0041	$0.00376	$34.87万	$2,484.60万	-5.93%
380	EGLDMultiversX	$3.221	$3.58	$3.18	$53.91万	$1.11亿	-5.57%
467	USDSUSDS	$0.9981	$1.01	$0.989	$37.77万	$97.96亿	-0.27%
356	CYBERCYBER	$0.274	$0.304	$0.269	$57.84万	$1,841.41万	-8.97%
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.27万	$6,290.66万	-11.91%
6	ZEC大零币	$1235.73	$1,398.14	$1,207.00	$2.90亿	$230.77亿	-5.56%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.32	$827.50万	$1,283.49万	-11.33%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.10万	$619.58万	-8.05%
243	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.10	$101.90万	$610.71万	-3.06%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-4.96%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
488	MOVEMovement	$0.006135	$0.006807	$0.006073	$34.76万	$3,137.49万	-9.02%