Conflux

CFX · 美元计价

$0.04519

-3.21% ≈ ￥0.298254 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.04669

24H 成交量$151.20万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	USUALUsual	$0.00973	$0.01084	$0.0092	$119.89万	$2,123.40万	-6.98%
185	NOMNomina	$0.001532	$0.0018	$0.001442	$193.69万	$482.84万	-4.96%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.88万	$258.18万	-7.34%
312	VANAVana	$0.787	$0.891	$0.761	$79.98万	$2,665.23万	-6.31%
108	SOXSBDirexion Semiconductor Bear 3X	$48.38	$49.58	$40.63	$474.39万	$394.66万	11.32%
521	XECeCash	$0.00000615	$0.00000672	$0.00000596	$32.13万	$1.34亿	-5.24%
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.88	$436.19	$415.53	$94.64万	$952.84万	-1.74%
449	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.38万	$2,484.60万	-3.06%
342	EGLDMultiversX	$3.179	$3.58	$3.04	$73.32万	$1.11亿	-5.08%
491	USDSUSDS	$1	$1.01	$0.989	$38.59万	$97.96亿	-0.09%
242	CYBERCYBER	$0.246	$0.304	$0.232	$126.60万	$1,841.41万	-15.75%
174	IOio.net	$0.1313	$0.1529	$0.1245	$215.59万	$6,290.66万	-9.51%
6	ZEC大零币	$1283.16	$1,398.14	$1,180.00	$3.13亿	$230.77亿	3.84%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.07万	$1,283.49万	-10.40%
656	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.17万	$619.58万	-6.21%
273	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.93万	$610.71万	-2.12%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
508	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.33万	$3,137.49万	-5.18%