Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	USUALUsual	$0.00982	$0.01084	$0.00959	$104.93万	$2,123.40万	-8.31%
164	NOMNomina	$0.001595	$0.0018	$0.001442	$188.61万	$482.84万	-4.72%
515	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.06万	$258.18万	-5.91%
303	VANAVana	$0.812	$0.891	$0.789	$72.02万	$2,665.23万	-6.13%
80	SOXSBDirexion Semiconductor Bear 3X	$47.3	$47.50	$40.63	$641.39万	$394.66万	11.79%
494	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.88万	$1.34亿	-5.37%
583	ARPAARPA	$0.00927	$0.00991	$0.00912	$19.40万	$1,716.54万	-5.51%
285	TSMBTSMC (bStocks Tokenized Stock)	$421.3	$436.19	$420.66	$79.28万	$952.84万	-2.33%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.17万	$2,484.60万	-4.94%
380	EGLDMultiversX	$3.268	$3.58	$3.18	$52.75万	$1.11亿	-4.36%
475	USDSUSDS	$0.9984	$1.01	$0.989	$35.62万	$97.96亿	-0.23%
359	CYBERCYBER	$0.279	$0.304	$0.269	$56.75万	$1,841.41万	-7.31%
172	IOio.net	$0.1357	$0.1529	$0.1328	$169.07万	$6,290.66万	-10.43%
6	ZEC大零币	$1256.2	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.05%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.61	$13.66	$11.46	$822.95万	$1,283.49万	-11.31%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.87万	$619.58万	-7.02%
251	HOODBRobinhood (bStocks Tokenized S	$87.88	$92.49	$87.25	$95.45万	$610.71万	-2.33%
641	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.21	$12.91万	$193.64万	-4.33%
600	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
488	MOVEMovement	$0.006193	$0.006807	$0.006073	$33.71万	$3,137.49万	-8.58%