FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USUALUsual	$0.00981	$0.01084	$0.0092	$111.29万	$2,123.40万	-5.49%
189	NOMNomina	$0.001545	$0.0018	$0.001442	$191.20万	$482.84万	-5.16%
468	LAYERSolayer	$0.0586	$0.0651	$0.0561	$42.91万	$258.18万	-7.72%
317	VANAVana	$0.796	$0.891	$0.761	$79.57万	$2,665.23万	-6.02%
113	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$453.58万	$394.66万	13.11%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.50万	$1.34亿	-5.35%
599	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.69万	$1,716.54万	-3.21%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.3	$436.19	$415.53	$97.48万	$952.84万	-2.30%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.90万	$2,484.60万	-2.78%
339	EGLDMultiversX	$3.216	$3.58	$3.04	$74.61万	$1.11亿	-4.97%
489	USDSUSDS	$1	$1.01	$0.989	$38.93万	$97.96亿	-0.09%
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.44万	$1,841.41万	-13.90%
171	IOio.net	$0.1328	$0.1529	$0.1245	$216.95万	$6,290.66万	-9.54%
6	ZEC大零币	$1278.93	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.00%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.08	$10.62	$1,100.54万	$1,283.49万	-11.88%
652	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.70万	$619.58万	-5.80%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$101.40万	$610.71万	-2.79%
641	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.19万	$193.64万	-4.90%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
513	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.44万	$3,137.49万	-5.88%