Genius

GENIUS · 美元计价

$0.3005

-9.49% ≈ ￥1.9833 (-$0.03)

更新于 2026-10-30 16:40:02

24H 最高$0.3324

24H 最低$0.2944

今日开盘$0.332

24H 成交量$144.56万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	USUALUsual	$0.00988	$0.01084	$0.0092	$116.27万	$2,123.40万	-4.36%
191	NOMNomina	$0.001581	$0.0018	$0.001442	$196.61万	$482.84万	-1.37%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.21万	$258.18万	-6.38%
313	VANAVana	$0.808	$0.891	$0.761	$84.13万	$2,665.23万	-3.92%
116	SOXSBDirexion Semiconductor Bear 3X	$49.03	$49.58	$40.63	$414.27万	$394.66万	13.65%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.08万	$1.34亿	-3.41%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.25万	$1,716.54万	-1.78%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.83	$436.19	$415.53	$100.73万	$952.84万	-2.13%
395	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.86万	$2,484.60万	-2.29%
334	EGLDMultiversX	$3.287	$3.58	$3.04	$77.90万	$1.11亿	-2.64%
513	USDSUSDS	$1	$1.01	$0.989	$36.53万	$97.96亿	-0.09%
225	CYBERCYBER	$0.264	$0.304	$0.232	$152.30万	$1,841.41万	-8.97%
173	IOio.net	$0.1325	$0.1529	$0.1245	$223.58万	$6,290.66万	-8.43%
6	ZEC大零币	$1251.32	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.63%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$12.94	$10.62	$1,069.51万	$1,283.49万	-9.90%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.70万	$619.58万	-3.14%
275	HOODBRobinhood (bStocks Tokenized S	$86.5	$92.49	$85.81	$102.44万	$610.71万	-3.35%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.57万	$193.64万	-4.97%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
517	MOVEMovement	$0.006119	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.22%