GNS

GNS · 美元计价

$0.378

-3.82% ≈ ￥2.4948 (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高$0.467

24H 最低$0.37

今日开盘$0.393

24H 成交量$80.56万

流通市值—

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	USUALUsual	$0.00977	$0.01084	$0.00959	$105.69万	$2,123.40万	-8.86%
165	NOMNomina	$0.001594	$0.0018	$0.001442	$189.12万	$482.84万	-4.49%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.80万	$258.18万	-6.23%
305	VANAVana	$0.805	$0.891	$0.789	$72.07万	$2,665.23万	-6.94%
80	SOXSBDirexion Semiconductor Bear 3X	$47.8	$47.82	$40.63	$646.45万	$394.66万	13.24%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.33万	$1.34亿	-5.99%
584	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.56万	$1,716.54万	-6.03%
279	TSMBTSMC (bStocks Tokenized Stock)	$418.77	$436.19	$418.59	$81.58万	$952.84万	-2.97%
497	SKLSKALE	$0.00384	$0.0041	$0.00376	$32.98万	$2,484.60万	-5.19%
380	EGLDMultiversX	$3.254	$3.58	$3.18	$53.28万	$1.11亿	-5.10%
475	USDSUSDS	$0.9981	$1.01	$0.989	$35.73万	$97.96亿	-0.26%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.77万	$1,841.41万	-7.97%
173	IOio.net	$0.1343	$0.1529	$0.1328	$169.56万	$6,290.66万	-11.18%
6	ZEC大零币	$1241.26	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.32%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.47	$13.66	$11.46	$827.84万	$1,283.49万	-12.51%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.69%
252	HOODBRobinhood (bStocks Tokenized S	$87.47	$92.49	$87.25	$95.23万	$610.71万	-2.96%
641	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$33.06	$12.97万	$193.64万	-5.22%
603	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
489	MOVEMovement	$0.006174	$0.006807	$0.006073	$33.91万	$3,137.49万	-8.74%