Initia

INIT · 美元计价

$0.22198

4.12% ≈ ￥1.4651 ($0.01)

更新于 2026-10-30 02:55:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.2132

24H 成交量$1,573.21万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	USUALUsual	$0.01058	$0.01084	$0.01024	$77.54万	$2,123.40万	-0.56%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.20万	$482.84万	-1.63%
559	LAYERSolayer	$0.0634	$0.0652	$0.0624	$18.73万	$258.18万	-1.09%
305	VANAVana	$0.859	$0.891	$0.834	$57.01万	$2,665.23万	-0.46%
69	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$652.61万	$394.66万	5.68%
482	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.83万	$1.34亿	-2.23%
611	ARPAARPA	$0.00971	$0.00995	$0.0095	$13.24万	$1,716.54万	-0.51%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.67	$440.83	$426.88	$89.95万	$952.84万	-2.00%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.04万	$2,484.60万	-1.24%
379	EGLDMultiversX	$3.458	$3.58	$3.33	$40.67万	$1.11亿	1.95%
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.91万	$97.96亿	0.02%
478	CYBERCYBER	$0.297	$0.305	$0.288	$27.45万	$1,841.41万	-1.00%
213	IOio.net	$0.1482	$0.1537	$0.1435	$90.80万	$6,290.66万	-2.05%
4	ZEC大零币	$1321.5	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.62%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$776.12万	$1,283.49万	-10.39%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
234	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$82.12万	$610.71万	-1.05%
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$11.03万	$193.64万	-1.88%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
493	MOVEMovement	$0.006594	$0.006902	$0.006405	$25.59万	$3,137.49万	-2.15%