Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.12

-1.60% ≈ ￥429.792 (-$1.06)

更新于 2026-10-31 23:20:02

24H 最高$66.48

24H 最低$63.29

今日开盘$66.18

24H 成交量$1,036.92万

流通市值$3,917.27万

24H 涨跌额(-$1.06)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	USUALUsual	$0.01054	$0.01065	$0.00975	$78.79万	$1,954.59万	4.77%
232	NOMNomina	$0.001563	$0.001621	$0.001547	$69.10万	$452.73万	-1.88%
617	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.96万	$236.18万	2.34%
562	VANAVana	$0.855	$0.859	$0.802	$14.77万	$2,525.96万	2.52%
192	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$51.00	$87.18万	$536.52万	0.27%
519	XECeCash	$0.0000065	$0.00000654	$0.00000622	$18.62万	$1.27亿	1.88%
564	ARPAARPA	$0.00992	$0.00995	$0.00939	$14.71万	$1,655.25万	3.44%
248	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.98	$400.94	$64.67万	$899.45万	-0.43%
383	SKLSKALE	$0.00413	$0.00415	$0.00384	$35.52万	$2,357.45万	4.29%
462	EGLDMultiversX	$3.438	$3.45	$3.24	$25.38万	$1.02亿	3.37%
481	USDSUSDS	$1.0013	$1.00	$0.998	$21.96万	$95.62亿	-0.04%
152	CYBERCYBER	$0.269	$0.285	$0.265	$122.76万	$1,670.29万	-2.18%
258	IOio.net	$0.1372	$0.139	$0.1315	$61.73万	$5,559.34万	0.22%
5	ZEC大零币	$1275.58	$1,297.77	$1,208.10	$1.04亿	$208.63亿	1.39%
134	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$10.90	$10.11	$152.36万	$1,077.84万	-2.31%
667	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.84万	$592.63万	1.41%
524	HOODBRobinhood (bStocks Tokenized S	$85.26	$85.59	$82.14	$17.96万	$558.60万	1.15%
616	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$31.44	$8.99万	$193.64万	0.98%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
608	MOVEMovement	$0.006376	$0.006376	$0.006007	$10.39万	$2,838.97万	3.69%