Kite

KITE · 美元计价

$0.1044

-7.04% ≈ ￥0.68904 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1123

24H 成交量$189.52万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USUALUsual	$0.00977	$0.01084	$0.0092	$112.66万	$2,123.40万	-5.42%
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.56万	$482.84万	-4.09%
467	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.52万	$258.18万	-7.12%
310	VANAVana	$0.803	$0.891	$0.761	$83.70万	$2,665.23万	-4.86%
115	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$432.27万	$394.66万	13.91%
520	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-4.46%
592	ARPAARPA	$0.00928	$0.00991	$0.00884	$21.46万	$1,716.54万	-3.53%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.16	$436.19	$415.53	$98.58万	$952.84万	-2.81%
400	SKLSKALE	$0.00378	$0.0041	$0.00365	$58.40万	$2,484.60万	-5.03%
340	EGLDMultiversX	$3.221	$3.58	$3.04	$75.29万	$1.11亿	-4.05%
509	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
233	CYBERCYBER	$0.256	$0.304	$0.232	$142.07万	$1,841.41万	-12.63%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.46万	$6,290.66万	-10.03%
6	ZEC大零币	$1272.42	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.79%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.1	$12.94	$10.62	$1,080.27万	$1,283.49万	-13.15%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.01万	$619.58万	-5.16%
279	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$100.44万	$610.71万	-2.96%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.59	$14.03万	$193.64万	-5.20%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
514	MOVEMovement	$0.006095	$0.006807	$0.00582	$34.50万	$3,137.49万	-6.29%