量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	USUALUsual	$0.00987	$0.01084	$0.0092	$116.70万	$2,123.40万	-4.45%
190	NOMNomina	$0.001587	$0.0018	$0.001442	$198.51万	$482.84万	-0.87%
473	LAYERSolayer	$0.0586	$0.0651	$0.0561	$44.11万	$258.18万	-6.54%
313	VANAVana	$0.806	$0.891	$0.761	$84.31万	$2,665.23万	-3.82%
116	SOXSBDirexion Semiconductor Bear 3X	$49	$49.58	$40.63	$414.49万	$394.66万	13.48%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.27万	$1,716.54万	-1.46%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.87	$436.19	$415.53	$100.93万	$952.84万	-2.10%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.92万	$2,484.60万	-2.55%
332	EGLDMultiversX	$3.274	$3.58	$3.04	$78.22万	$1.11亿	-2.53%
513	USDSUSDS	$1	$1.01	$0.989	$36.54万	$97.96亿	-0.09%
225	CYBERCYBER	$0.264	$0.304	$0.232	$152.02万	$1,841.41万	-8.65%
172	IOio.net	$0.1327	$0.1529	$0.1245	$224.73万	$6,290.66万	-8.29%
6	ZEC大零币	$1245.63	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.16%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,069.47万	$1,283.49万	-10.14%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.72万	$619.58万	-3.14%
276	HOODBRobinhood (bStocks Tokenized S	$86.46	$92.49	$85.81	$102.27万	$610.71万	-3.31%
636	SMCIBSuper Micro Computer (bStocks	$32.72	$35.78	$32.59	$15.64万	$193.64万	-5.02%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
517	MOVEMovement	$0.006105	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.44%