Metal DAO

MTL · 美元计价

$0.2767

3.98% ≈ ￥1.8262 ($0.01)

更新于 2026-11-01 00:00:02

24H 最高$0.2795

24H 最低$0.2624

今日开盘$0.2661

24H 成交量$39.68万

流通市值$2,617.05万

24H 涨跌额($0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USUALUsual	$0.01058	$0.01071	$0.00975	$80.65万	$2,080.64万	6.65%
231	NOMNomina	$0.001568	$0.001621	$0.001547	$68.47万	$454.18万	0.38%
614	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.66万	$243.81万	3.37%
565	VANAVana	$0.853	$0.859	$0.802	$14.14万	$2,628.30万	4.02%
199	SOXSBDirexion Semiconductor Bear 3X	$51.86	$54.88	$51.00	$80.60万	$535.54万	-0.61%
525	XECeCash	$0.00000645	$0.00000654	$0.00000622	$17.20万	$1.30亿	2.06%
560	ARPAARPA	$0.00992	$0.00995	$0.00939	$14.32万	$1,726.45万	4.31%
255	TSMBTSMC (bStocks Tokenized Stock)	$409.08	$410.24	$400.94	$60.40万	$898.70万	0.02%
377	SKLSKALE	$0.00409	$0.00415	$0.00384	$35.72万	$2,485.85万	5.14%
459	EGLDMultiversX	$3.498	$3.50	$3.24	$25.33万	$1.08亿	6.00%
485	USDSUSDS	$1.0013	$1.00	$0.998	$20.90万	$95.65亿	-0.05%
146	CYBERCYBER	$0.267	$0.285	$0.263	$128.51万	$1,623.92万	-2.56%
254	IOio.net	$0.1376	$0.139	$0.1315	$60.50万	$5,683.10万	2.31%
5	ZEC大零币	$1283.58	$1,297.77	$1,208.10	$9,623.31万	$218.48亿	4.76%
136	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$10.75	$10.11	$146.21万	$1,068.77万	-0.28%
665	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.91万	$604.24万	2.50%
542	HOODBRobinhood (bStocks Tokenized S	$85.35	$85.59	$82.14	$15.57万	$566.71万	1.50%
663	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$4.02万	$193.64万	2.11%
517	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
603	MOVEMovement	$0.006413	$0.006418	$0.006007	$10.21万	$2,982.33万	5.58%