Osmosis

OSMO · 美元计价

$0.0454

-10.45% ≈ ￥0.29964 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0507

24H 成交量$78.82万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USUALUsual	$0.00959	$0.01084	$0.0092	$121.70万	$2,123.40万	-7.79%
180	NOMNomina	$0.001518	$0.0018	$0.001442	$196.63万	$482.84万	-6.81%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.11万	$258.18万	-8.72%
303	VANAVana	$0.78	$0.891	$0.761	$80.21万	$2,665.23万	-7.36%
105	SOXSBDirexion Semiconductor Bear 3X	$48.99	$49.58	$40.63	$508.02万	$394.66万	11.85%
511	XECeCash	$0.00000609	$0.00000672	$0.00000596	$34.41万	$1.34亿	-6.45%
585	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.55万	$1,716.54万	-5.43%
307	TSMBTSMC (bStocks Tokenized Stock)	$418.64	$436.19	$415.53	$79.54万	$952.84万	-2.12%
445	SKLSKALE	$0.00377	$0.0041	$0.00365	$46.30万	$2,484.60万	-4.32%
349	EGLDMultiversX	$3.152	$3.58	$3.04	$69.74万	$1.11亿	-6.14%
474	USDSUSDS	$1	$1.01	$0.989	$40.10万	$97.96亿	-0.10%
264	CYBERCYBER	$0.246	$0.304	$0.232	$105.24万	$1,841.41万	-16.33%
171	IOio.net	$0.1294	$0.1529	$0.1245	$213.11万	$6,290.66万	-11.25%
6	ZEC大零币	$1254.11	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.21%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$984.76万	$1,283.49万	-11.18%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.86万	$619.58万	-7.56%
257	HOODBRobinhood (bStocks Tokenized S	$86.49	$92.49	$85.81	$109.59万	$610.71万	-3.00%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.59	$14.39万	$193.64万	-5.04%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
494	MOVEMovement	$0.005993	$0.006807	$0.00582	$37.90万	$3,137.49万	-7.32%