PAX Gold

PAXG · 美元计价

$4030

-0.65% ≈ ￥26598 (-$26.18)

更新于 2026-10-30 06:50:02

24H 最高$4,067.21

24H 最低$4,013.34

今日开盘$4056.18

24H 成交量$1,025.35万

流通市值$17.96亿

24H 涨跌额(-$26.18)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	USUALUsual	$0.00982	$0.01084	$0.00959	$105.04万	$2,123.40万	-8.22%
165	NOMNomina	$0.001594	$0.0018	$0.001442	$188.78万	$482.84万	-4.49%
512	LAYERSolayer	$0.0604	$0.0651	$0.0596	$30.75万	$258.18万	-5.92%
303	VANAVana	$0.808	$0.891	$0.789	$72.06万	$2,665.23万	-6.59%
80	SOXSBDirexion Semiconductor Bear 3X	$47.69	$47.74	$40.63	$642.49万	$394.66万	12.64%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.38万	$1.34亿	-6.13%
584	ARPAARPA	$0.00922	$0.00991	$0.00912	$19.54万	$1,716.54万	-5.82%
279	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$419.01	$80.89万	$952.84万	-2.78%
496	SKLSKALE	$0.00385	$0.0041	$0.00376	$32.88万	$2,484.60万	-4.94%
380	EGLDMultiversX	$3.263	$3.58	$3.18	$52.94万	$1.11亿	-4.45%
475	USDSUSDS	$0.998	$1.01	$0.989	$35.73万	$97.96亿	-0.27%
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.77万	$1,841.41万	-7.64%
174	IOio.net	$0.135	$0.1529	$0.1328	$169.05万	$6,290.66万	-10.77%
6	ZEC大零币	$1253.22	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.35%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.46	$824.65万	$1,283.49万	-12.15%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.96万	$619.58万	-7.36%
252	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.25	$95.24万	$610.71万	-2.98%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$33.12	$12.94万	$193.64万	-5.05%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
489	MOVEMovement	$0.006185	$0.006807	$0.006073	$33.84万	$3,137.49万	-8.51%