POL (ex-MATIC)

POL · 美元计价

$0.08684

-3.11% ≈ ￥0.573144 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.08963

24H 成交量$985.79万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	USUALUsual	$0.00972	$0.01084	$0.0092	$119.17万	$2,123.40万	-7.25%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.77万	$482.84万	-6.06%
459	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.03万	$258.18万	-7.82%
310	VANAVana	$0.78	$0.891	$0.761	$80.01万	$2,665.23万	-6.92%
108	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$473.44万	$394.66万	11.62%
523	XECeCash	$0.0000061	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.15%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$19.81万	$1,716.54万	-3.88%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.32	$436.19	$415.53	$94.38万	$952.84万	-1.90%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.56万	$2,484.60万	-3.32%
344	EGLDMultiversX	$3.177	$3.58	$3.04	$72.92万	$1.11亿	-4.77%
486	USDSUSDS	$1	$1.01	$0.989	$39.14万	$97.96亿	-0.09%
244	CYBERCYBER	$0.244	$0.304	$0.232	$124.45万	$1,841.41万	-16.44%
174	IOio.net	$0.1308	$0.1529	$0.1245	$215.42万	$6,290.66万	-9.79%
6	ZEC大零币	$1278.49	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.49%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$13.08	$10.62	$1,107.17万	$1,283.49万	-10.44%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.02万	$619.58万	-6.21%
272	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$101.37万	$610.71万	-2.23%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
509	MOVEMovement	$0.006052	$0.006807	$0.00582	$35.25万	$3,137.49万	-5.89%