Succinct

PROVE · 美元计价

$0.1921

0.00% ≈ ￥1.2679 ($0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1921

24H 成交量$151.70万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USUALUsual	$0.00953	$0.01084	$0.0092	$120.52万	$2,123.40万	-10.77%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.02万	$482.84万	-8.64%
446	LAYERSolayer	$0.0578	$0.0651	$0.0561	$45.44万	$258.18万	-9.97%
298	VANAVana	$0.779	$0.891	$0.761	$82.78万	$2,665.23万	-8.89%
85	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$691.16万	$394.66万	15.92%
495	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.34万	$1.34亿	-7.97%
582	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.80万	$1,716.54万	-6.89%
295	TSMBTSMC (bStocks Tokenized Stock)	$416.47	$436.19	$415.53	$83.16万	$952.84万	-3.70%
451	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.26万	$2,484.60万	-6.22%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$68.82万	$1.11亿	-7.40%
476	USDSUSDS	$0.9994	$1.01	$0.989	$40.06万	$97.96亿	-0.19%
263	CYBERCYBER	$0.248	$0.304	$0.232	$101.54万	$1,841.41万	-17.33%
168	IOio.net	$0.1287	$0.1529	$0.1245	$219.20万	$6,290.66万	-14.31%
6	ZEC大零币	$1221.31	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.67%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$13.08	$10.78	$916.42万	$1,283.49万	-14.04%
652	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.33万	$619.58万	-9.80%
257	HOODBRobinhood (bStocks Tokenized S	$86.25	$92.49	$86.21	$104.80万	$610.71万	-4.23%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.46万	$193.64万	-6.16%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
481	MOVEMovement	$0.005982	$0.006807	$0.00582	$39.52万	$3,137.49万	-10.09%