SuperRare

RARE · 美元计价

$0.01175

-4.94% ≈ ￥0.07755 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01236

24H 成交量$61.09万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00978	$0.01084	$0.0092	$112.64万	$2,123.40万	-5.87%
193	NOMNomina	$0.001548	$0.0018	$0.001442	$192.18万	$482.84万	-4.80%
468	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.21万	$258.18万	-7.41%
307	VANAVana	$0.804	$0.891	$0.761	$83.58万	$2,665.23万	-5.08%
115	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$436.73万	$394.66万	13.84%
520	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.66万	$1.34亿	-4.89%
594	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.16万	$1,716.54万	-3.31%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.36	$436.19	$415.53	$98.98万	$952.84万	-2.63%
428	SKLSKALE	$0.00381	$0.0041	$0.00365	$51.91万	$2,484.60万	-4.27%
339	EGLDMultiversX	$3.224	$3.58	$3.04	$74.86万	$1.11亿	-4.84%
501	USDSUSDS	$1	$1.01	$0.989	$37.00万	$97.96亿	-0.09%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.46万	$1,841.41万	-13.22%
172	IOio.net	$0.1325	$0.1529	$0.1245	$217.95万	$6,290.66万	-9.99%
6	ZEC大零币	$1276.23	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.68%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.95	$10.62	$1,074.16万	$1,283.49万	-14.21%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.97万	$619.58万	-5.14%
277	HOODBRobinhood (bStocks Tokenized S	$87.35	$92.49	$85.81	$101.35万	$610.71万	-2.87%
643	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$32.59	$14.01万	$193.64万	-4.86%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
514	MOVEMovement	$0.006143	$0.006807	$0.00582	$34.40万	$3,137.49万	-5.84%