REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-31 22:20:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	USUALUsual	$0.01032	$0.01036	$0.00975	$77.50万	$1,954.59万	5.09%
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.84万	$452.73万	0.13%
623	LAYERSolayer	$0.0609	$0.0616	$0.0581	$9.27万	$236.18万	3.75%
546	VANAVana	$0.857	$0.859	$0.802	$16.64万	$2,525.96万	4.90%
178	SOXSBDirexion Semiconductor Bear 3X	$51.95	$54.88	$50.26	$99.52万	$536.52万	2.34%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.06万	$1.27亿	2.87%
568	ARPAARPA	$0.0099	$0.0099	$0.00939	$14.68万	$1,655.25万	4.65%
232	TSMBTSMC (bStocks Tokenized Stock)	$408.6	$416.02	$400.94	$73.42万	$899.45万	-1.35%
386	SKLSKALE	$0.00409	$0.00415	$0.00383	$35.87万	$2,357.45万	6.51%
477	EGLDMultiversX	$3.404	$3.43	$3.24	$23.42万	$1.02亿	4.74%
479	USDSUSDS	$1.0013	$1.00	$0.998	$23.28万	$95.62亿	-0.03%
209	CYBERCYBER	$0.281	$0.285	$0.267	$81.58万	$1,670.29万	4.85%
257	IOio.net	$0.1364	$0.139	$0.1315	$64.64万	$5,559.34万	1.56%
5	ZEC大零币	$1285.93	$1,297.77	$1,208.10	$1.09亿	$208.63亿	4.96%
124	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$11.01	$10.11	$173.91万	$1,077.84万	-2.23%
669	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.95万	$592.63万	2.89%
513	HOODBRobinhood (bStocks Tokenized S	$85.22	$85.59	$82.14	$19.79万	$558.60万	1.56%
616	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.77万	$193.64万	0.40%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
612	MOVEMovement	$0.006333	$0.006368	$0.006007	$10.24万	$2,838.97万	5.18%