Saga

SAGA · 美元计价

$0.01707

-4.80% ≈ ￥0.112662 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01793

24H 成交量$224.43万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	USUALUsual	$0.00971	$0.01084	$0.0092	$119.19万	$2,123.40万	-7.17%
187	NOMNomina	$0.001534	$0.0018	$0.001442	$191.65万	$482.84万	-4.19%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.86万	$258.18万	-7.35%
314	VANAVana	$0.787	$0.891	$0.761	$79.51万	$2,665.23万	-5.86%
108	SOXSBDirexion Semiconductor Bear 3X	$48.48	$49.58	$40.63	$472.98万	$394.66万	11.09%
521	XECeCash	$0.00000613	$0.00000672	$0.00000596	$32.44万	$1.34亿	-5.55%
603	ARPAARPA	$0.00919	$0.00991	$0.00884	$20.30万	$1,716.54万	-3.57%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.07	$436.19	$415.53	$96.96万	$952.84万	-1.89%
448	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.95万	$2,484.60万	-3.08%
340	EGLDMultiversX	$3.166	$3.58	$3.04	$73.58万	$1.11亿	-5.38%
491	USDSUSDS	$0.9999	$1.01	$0.989	$38.45万	$97.96亿	-0.10%
240	CYBERCYBER	$0.246	$0.304	$0.232	$128.91万	$1,841.41万	-15.75%
175	IOio.net	$0.1303	$0.1529	$0.1245	$215.04万	$6,290.66万	-10.14%
6	ZEC大零币	$1270.63	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.60%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.09	$13.08	$10.62	$1,121.98万	$1,283.49万	-10.71%
654	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.40万	$619.58万	-6.21%
276	HOODBRobinhood (bStocks Tokenized S	$87.2	$92.49	$85.81	$100.06万	$610.71万	-2.12%
640	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.41万	$193.64万	-4.32%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
512	MOVEMovement	$0.006068	$0.006807	$0.00582	$34.83万	$3,137.49万	-5.48%