The Sandbox

SAND · 美元计价

$0.04533

-3.59% ≈ ￥0.299178 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04702

24H 成交量$325.93万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00979	$0.01084	$0.0092	$112.69万	$2,123.40万	-5.96%
193	NOMNomina	$0.00155	$0.0018	$0.001442	$192.12万	$482.84万	-4.56%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.14万	$258.18万	-7.10%
307	VANAVana	$0.803	$0.891	$0.761	$83.67万	$2,665.23万	-5.31%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$437.54万	$394.66万	13.66%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.71万	$1.34亿	-4.75%
594	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.13万	$1,716.54万	-3.31%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.54	$436.19	$415.53	$98.72万	$952.84万	-2.67%
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$48.14万	$2,484.60万	-3.52%
339	EGLDMultiversX	$3.235	$3.58	$3.04	$74.86万	$1.11亿	-4.69%
497	USDSUSDS	$1	$1.01	$0.989	$38.05万	$97.96亿	-0.09%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.40万	$1,841.41万	-13.22%
171	IOio.net	$0.1324	$0.1529	$0.1245	$217.82万	$6,290.66万	-10.05%
6	ZEC大零币	$1272.96	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.64%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$13.01	$10.62	$1,072.90万	$1,283.49万	-14.05%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.96万	$619.58万	-5.48%
277	HOODBRobinhood (bStocks Tokenized S	$87.5	$92.49	$85.81	$101.10万	$610.71万	-2.74%
643	SMCIBSuper Micro Computer (bStocks	$33.09	$35.78	$32.59	$14.01万	$193.64万	-5.27%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
513	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.42万	$3,137.49万	-5.78%