Sophon

SOPH · 美元计价

$0.00171

18.75% ≈ ￥0.011286 ($0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00144

24H 成交量$272.33万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00978	$0.01084	$0.0092	$114.19万	$2,123.40万	-5.14%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.01万	$482.84万	-2.98%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.43万	$258.18万	-5.90%
311	VANAVana	$0.812	$0.891	$0.761	$84.79万	$2,665.23万	-3.56%
115	SOXSBDirexion Semiconductor Bear 3X	$48.19	$49.58	$40.63	$423.76万	$394.66万	12.46%
519	XECeCash	$0.00000625	$0.00000672	$0.00000596	$34.34万	$1.34亿	-3.55%
588	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.75万	$1,716.54万	-2.50%
278	TSMBTSMC (bStocks Tokenized Stock)	$419.26	$436.19	$415.53	$100.59万	$952.84万	-2.25%
394	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.84万	$2,484.60万	-2.79%
333	EGLDMultiversX	$3.272	$3.58	$3.04	$76.63万	$1.11亿	-2.56%
510	USDSUSDS	$1	$1.01	$0.989	$36.61万	$97.96亿	-0.10%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.07万	$1,841.41万	-10.96%
174	IOio.net	$0.1331	$0.1529	$0.1245	$220.34万	$6,290.66万	-8.52%
6	ZEC大零币	$1277.53	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.54%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,083.62万	$1,283.49万	-10.77%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.33万	$619.58万	-3.81%
275	HOODBRobinhood (bStocks Tokenized S	$87.01	$92.49	$85.81	$101.09万	$610.71万	-2.70%
640	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.59	$14.29万	$193.64万	-5.27%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
520	MOVEMovement	$0.006158	$0.006807	$0.00582	$34.27万	$3,137.49万	-4.95%