ZKsync

ZK · 美元计价

$0.01034

-9.30% ≈ ￥0.068244 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.0114

24H 成交量$264.63万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00982	$0.01084	$0.0092	$114.23万	$2,123.40万	-4.57%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.10万	$482.84万	-2.98%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.43万	$258.18万	-5.90%
311	VANAVana	$0.815	$0.891	$0.761	$84.78万	$2,665.23万	-3.09%
115	SOXSBDirexion Semiconductor Bear 3X	$48.17	$49.58	$40.63	$421.40万	$394.66万	12.13%
519	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.34万	$1.34亿	-3.25%
588	ARPAARPA	$0.00936	$0.00991	$0.00884	$21.78万	$1,716.54万	-2.40%
278	TSMBTSMC (bStocks Tokenized Stock)	$419.31	$436.19	$415.53	$100.56万	$952.84万	-2.25%
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$60.95万	$2,484.60万	-2.54%
331	EGLDMultiversX	$3.278	$3.58	$3.04	$76.87万	$1.11亿	-2.47%
511	USDSUSDS	$1	$1.01	$0.989	$36.60万	$97.96亿	-0.10%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.06万	$1,841.41万	-10.65%
173	IOio.net	$0.1329	$0.1529	$0.1245	$220.81万	$6,290.66万	-8.41%
6	ZEC大零币	$1271.32	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.44%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,083.85万	$1,283.49万	-10.63%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.40万	$619.58万	-4.15%
274	HOODBRobinhood (bStocks Tokenized S	$87	$92.49	$85.81	$101.28万	$610.71万	-2.70%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.38万	$193.64万	-4.85%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
520	MOVEMovement	$0.006163	$0.006807	$0.00582	$34.27万	$3,137.49万	-4.66%