APPB

APPB · 美元计价

$228.88

-2.22% ≈ ￥1510.61 (-$5.19)

更新于 2026-10-31 23:45:02

24H 最高$235.66

24H 最低$225.71

今日开盘$234.07

24H 成交量$2.87万

流通市值—

24H 涨跌额(-$5.19)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USUALUsual	$0.01061	$0.01071	$0.00975	$81.18万	$1,954.59万	7.17%
230	NOMNomina	$0.001572	$0.001621	$0.001547	$68.71万	$452.73万	0.51%
614	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.77万	$236.18万	3.89%
563	VANAVana	$0.855	$0.859	$0.802	$14.16万	$2,525.96万	4.52%
196	SOXSBDirexion Semiconductor Bear 3X	$51.86	$54.88	$51.00	$81.97万	$536.52万	-0.59%
528	XECeCash	$0.00000647	$0.00000654	$0.00000622	$17.03万	$1.27亿	2.70%
558	ARPAARPA	$0.00993	$0.00995	$0.00939	$14.48万	$1,655.25万	4.42%
256	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$400.94	$60.97万	$899.45万	0.07%
379	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.61万	$2,357.45万	5.40%
460	EGLDMultiversX	$3.472	$3.47	$3.24	$25.35万	$1.02亿	5.53%
483	USDSUSDS	$1.0013	$1.00	$0.998	$21.40万	$95.62亿	-0.06%
149	CYBERCYBER	$0.268	$0.285	$0.265	$124.08万	$1,670.29万	-2.19%
254	IOio.net	$0.1376	$0.139	$0.1315	$61.37万	$5,559.34万	2.31%
5	ZEC大零币	$1286.72	$1,297.77	$1,208.10	$9,867.32万	$208.63亿	4.00%
136	KORUBSouth Korea Bull 3X ETF (bStoc	$10.6	$10.75	$10.11	$146.29万	$1,077.84万	-0.56%
667	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.84万	$592.63万	2.87%
540	HOODBRobinhood (bStocks Tokenized S	$85.35	$85.59	$82.14	$15.98万	$558.60万	1.83%
664	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$31.44	$4.04万	$193.64万	1.95%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
605	MOVEMovement	$0.00638	$0.006386	$0.006007	$10.14万	$2,838.97万	5.16%