CRWDB

CRWDB · 美元计价

$250.27

-0.12% ≈ ￥1651.78 (-$0.29)

更新于 2026-11-02 02:50:02

24H 最高$251.20

24H 最低$249.71

今日开盘$250.56

24H 成交量$3,579.53

流通市值—

24H 涨跌额(-$0.29)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	USUALUsual	$0.01051	$0.01104	$0.01032	$118.72万	$2,080.64万	-1.32%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$454.18万	-0.26%
536	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.91万	$243.81万	-2.46%
503	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,628.30万	-2.47%
566	SOXSBDirexion Semiconductor Bear 3X	$51.38	$52.05	$50.45	$8.58万	$535.54万	-1.14%
444	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.21万	$1.30亿	-1.55%
247	ARPAARPA	$0.01008	$0.0105	$0.00987	$50.86万	$1,726.45万	1.72%
617	TSMBTSMC (bStocks Tokenized Stock)	$409.73	$410.94	$408.46	$3.66万	$898.70万	0.15%
380	SKLSKALE	$0.00406	$0.00415	$0.004	$26.55万	$2,485.85万	-0.73%
468	EGLDMultiversX	$3.407	$3.48	$3.39	$16.51万	$1.08亿	-0.53%
443	USDSUSDS	$1.0012	$1.00	$1.00	$19.28万	$95.65亿	0.00%
267	CYBERCYBER	$0.265	$0.276	$0.264	$46.22万	$1,623.92万	-2.21%
323	IOio.net	$0.1307	$0.1351	$0.1303	$35.27万	$5,683.10万	-3.19%
4	ZEC大零币	$1227.74	$1,285.29	$1,219.45	$8,853.63万	$218.48亿	-4.12%
200	KORUBSouth Korea Bull 3X ETF (bStoc	$10.64	$10.78	$10.51	$68.99万	$1,068.77万	0.66%
619	JOEJoe Coin	$0.0283	$0.0291	$0.0282	$3.61万	$604.24万	-1.05%
604	HOODBRobinhood (bStocks Tokenized S	$85.94	$86.11	$85.34	$5.02万	$566.71万	0.57%
630	SMCIBSuper Micro Computer (bStocks	$32.78	$33.12	$32.66	$2.88万	$193.64万	-0.64%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
589	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.71万	$2,982.33万	-2.00%