狗币

DOGE · 美元计价

$0.07578

-0.16% ≈ ￥0.500148 (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.07645

24H 最低$0.07452

今日开盘$0.0759

24H 成交量$1,856.73万

流通市值$118.38亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	USUALUsual	$0.01069	$0.01071	$0.00975	$81.36万	$2,080.64万	7.55%
231	NOMNomina	$0.001576	$0.001621	$0.001547	$68.25万	$454.18万	0.70%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.83万	$243.81万	3.19%
562	VANAVana	$0.855	$0.859	$0.802	$14.06万	$2,628.30万	4.14%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.70万	$535.54万	-1.07%
527	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.11万	$1.30亿	2.05%
560	ARPAARPA	$0.00994	$0.00995	$0.00939	$14.26万	$1,726.45万	4.30%
256	TSMBTSMC (bStocks Tokenized Stock)	$409.08	$410.24	$400.94	$59.55万	$898.70万	0.21%
378	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.34万	$2,485.85万	4.86%
456	EGLDMultiversX	$3.459	$3.50	$3.24	$25.86万	$1.08亿	4.31%
488	USDSUSDS	$1.0013	$1.00	$1.00	$20.57万	$95.65亿	-0.05%
144	CYBERCYBER	$0.27	$0.285	$0.263	$129.74万	$1,623.92万	-1.46%
254	IOio.net	$0.1378	$0.139	$0.1315	$60.39万	$5,683.10万	2.07%
5	ZEC大零币	$1283.22	$1,297.77	$1,208.10	$9,518.52万	$218.48亿	4.22%
136	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.75	$10.11	$143.78万	$1,068.77万	-0.19%
665	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.91万	$604.24万	2.50%
543	HOODBRobinhood (bStocks Tokenized S	$85.37	$85.59	$82.14	$15.40万	$566.71万	1.55%
663	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$31.44	$3.93万	$193.64万	2.36%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
604	MOVEMovement	$0.006431	$0.006431	$0.006007	$10.07万	$2,982.33万	5.36%