Request

REQ · 美元计价

$0.0507

0.60% ≈ ￥0.33462 ($0.00)

更新于 2026-10-31 23:50:02

24H 最高$0.051

24H 最低$0.0498

今日开盘$0.0504

24H 成交量$3.81万

流通市值$4,013.66万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USUALUsual	$0.01058	$0.01071	$0.00975	$81.37万	$1,954.59万	6.98%
230	NOMNomina	$0.001568	$0.001621	$0.001547	$68.62万	$452.73万	0.45%
614	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.73万	$236.18万	3.37%
564	VANAVana	$0.852	$0.859	$0.802	$14.12万	$2,525.96万	4.16%
196	SOXSBDirexion Semiconductor Bear 3X	$51.78	$54.88	$51.00	$81.53万	$536.52万	-0.39%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.04万	$1.27亿	2.69%
559	ARPAARPA	$0.00993	$0.00995	$0.00939	$14.41万	$1,655.25万	4.42%
258	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$400.94	$60.52万	$899.45万	-0.02%
379	SKLSKALE	$0.00409	$0.00415	$0.00384	$35.62万	$2,357.45万	5.41%
460	EGLDMultiversX	$3.479	$3.48	$3.24	$25.01万	$1.02亿	5.75%
482	USDSUSDS	$1.0013	$1.00	$0.998	$21.35万	$95.62亿	-0.05%
147	CYBERCYBER	$0.266	$0.285	$0.263	$126.56万	$1,670.29万	-2.92%
254	IOio.net	$0.1376	$0.139	$0.1315	$60.76万	$5,559.34万	2.31%
5	ZEC大零币	$1286.11	$1,297.77	$1,208.10	$9,804.68万	$208.63亿	4.34%
136	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.75	$10.11	$146.02万	$1,077.84万	-0.84%
666	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.84万	$592.63万	2.87%
545	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$82.14	$15.56万	$558.60万	1.62%
664	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$31.44	$4.04万	$193.64万	1.95%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
604	MOVEMovement	$0.006402	$0.006402	$0.006007	$10.07万	$2,838.97万	5.28%