Horizen

ZEN · 美元计价

$5.266

-1.52% ≈ ￥34.7556 (-$0.08)

更新于 2026-11-02 06:15:01

24H 最高$5.41

24H 最低$5.24

今日开盘$5.347

24H 成交量$83.86万

流通市值$9,882.35万

24H 涨跌额(-$0.08)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	USUALUsual	$0.01038	$0.01065	$0.01032	$76.57万	$2,080.64万	-1.52%
429	NOMNomina	$0.001512	$0.001569	$0.001501	$20.43万	$454.18万	-0.79%
545	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.75万	$243.81万	-2.31%
509	VANAVana	$0.824	$0.856	$0.821	$13.40万	$2,628.30万	-2.60%
557	SOXSBDirexion Semiconductor Bear 3X	$51.27	$51.98	$50.45	$9.75万	$535.54万	-1.00%
382	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.54万	$1.30亿	-2.34%
244	ARPAARPA	$0.01003	$0.0105	$0.00992	$50.81万	$1,726.45万	0.50%
620	TSMBTSMC (bStocks Tokenized Stock)	$410.57	$410.94	$408.46	$3.70万	$898.70万	0.25%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.08万	$2,485.85万	-0.49%
451	EGLDMultiversX	$3.387	$3.48	$3.38	$18.31万	$1.08亿	-0.62%
436	USDSUSDS	$1.0011	$1.00	$1.00	$20.11万	$95.65亿	-0.01%
283	CYBERCYBER	$0.263	$0.276	$0.261	$40.57万	$1,623.92万	-3.31%
313	IOio.net	$0.1301	$0.1351	$0.1295	$36.01万	$5,683.10万	-2.84%
4	ZEC大零币	$1225.06	$1,280.27	$1,210.62	$9,175.11万	$218.48亿	-4.15%
190	KORUBSouth Korea Bull 3X ETF (bStoc	$10.73	$10.78	$10.52	$72.29万	$1,068.77万	1.42%
628	JOEJoe Coin	$0.0282	$0.0291	$0.0282	$3.11万	$604.24万	-1.40%
598	HOODBRobinhood (bStocks Tokenized S	$85.74	$86.11	$85.41	$5.57万	$566.71万	0.28%
629	SMCIBSuper Micro Computer (bStocks	$32.83	$33.12	$32.66	$2.84万	$193.64万	-0.49%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
588	MOVEMovement	$0.006178	$0.006431	$0.006147	$6.84万	$2,982.33万	-1.72%