Animecoin

ANIME · 美元计价

$0.00276

-2.20% ≈ ￥0.018216 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.002822

24H 成交量$71.31万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00983	$0.01084	$0.0092	$112.68万	$2,123.40万	-4.84%
194	NOMNomina	$0.001558	$0.0018	$0.001442	$192.43万	$482.84万	-3.35%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.33万	$258.18万	-6.36%
311	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
115	SOXSBDirexion Semiconductor Bear 3X	$47.82	$49.58	$40.63	$429.11万	$394.66万	11.18%
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%
591	ARPAARPA	$0.00933	$0.00991	$0.00884	$21.60万	$1,716.54万	-2.81%
276	TSMBTSMC (bStocks Tokenized Stock)	$419.29	$436.19	$415.53	$100.60万	$952.84万	-2.15%
399	SKLSKALE	$0.00382	$0.0041	$0.00365	$60.06万	$2,484.60万	-3.54%
333	EGLDMultiversX	$3.25	$3.58	$3.04	$76.33万	$1.11亿	-3.30%
510	USDSUSDS	$0.9994	$1.01	$0.989	$36.32万	$97.96亿	-0.15%
229	CYBERCYBER	$0.26	$0.304	$0.232	$146.78万	$1,841.41万	-10.96%
174	IOio.net	$0.1334	$0.1529	$0.1245	$219.96万	$6,290.66万	-8.13%
6	ZEC大零币	$1268.45	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.98%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.39	$12.94	$10.62	$1,079.28万	$1,283.49万	-10.53%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.30万	$619.58万	-3.81%
275	HOODBRobinhood (bStocks Tokenized S	$86.99	$92.49	$85.81	$100.65万	$610.71万	-2.71%
642	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.26万	$193.64万	-4.84%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
519	MOVEMovement	$0.00615	$0.006807	$0.00582	$34.23万	$3,137.49万	-5.40%