DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USUALUsual	$0.00979	$0.01084	$0.0092	$112.17万	$2,123.40万	-5.78%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.95万	$482.84万	-4.74%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.07万	$258.18万	-7.24%
307	VANAVana	$0.802	$0.891	$0.761	$83.59万	$2,665.23万	-5.54%
115	SOXSBDirexion Semiconductor Bear 3X	$48.01	$49.58	$40.63	$440.45万	$394.66万	13.23%
519	XECeCash	$0.00000623	$0.00000672	$0.00000596	$33.60万	$1.34亿	-4.74%
596	ARPAARPA	$0.00937	$0.00991	$0.00884	$20.97万	$1,716.54万	-3.10%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$97.82万	$952.84万	-2.54%
442	SKLSKALE	$0.00386	$0.0041	$0.00365	$48.09万	$2,484.60万	-3.02%
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.02万	$1,841.41万	-13.51%
170	IOio.net	$0.1326	$0.1529	$0.1245	$217.50万	$6,290.66万	-10.04%
6	ZEC大零币	$1271.56	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.45%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.24	$13.08	$10.62	$1,085.50万	$1,283.49万	-13.74%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.89万	$619.58万	-5.46%
277	HOODBRobinhood (bStocks Tokenized S	$87.62	$92.49	$85.81	$101.07万	$610.71万	-2.71%
642	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.00万	$193.64万	-5.04%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
513	MOVEMovement	$0.00617	$0.006807	$0.00582	$34.46万	$3,137.49万	-5.96%