ARK

ARK · 美元计价

$0.1562

-5.28% ≈ ￥1.0309 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1649

24H 成交量$94.35万

流通市值$3,366.19万

24H 涨跌额(-$0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USUALUsual	$0.00935	$0.01084	$0.0092	$118.42万	$2,123.40万	-12.94%
172	NOMNomina	$0.001506	$0.0018	$0.001442	$201.59万	$482.84万	-10.04%
440	LAYERSolayer	$0.0572	$0.0651	$0.0561	$45.59万	$258.18万	-11.32%
297	VANAVana	$0.769	$0.891	$0.761	$80.75万	$2,665.23万	-10.58%
84	SOXSBDirexion Semiconductor Bear 3X	$47.89	$48.14	$40.63	$688.23万	$394.66万	14.30%
488	XECeCash	$0.00000606	$0.00000672	$0.00000596	$37.55万	$1.34亿	-9.28%
576	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.93万	$1,716.54万	-8.78%
294	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$418.05	$81.74万	$952.84万	-3.34%
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%
352	EGLDMultiversX	$3.082	$3.58	$3.04	$66.46万	$1.11亿	-10.28%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.59万	$97.96亿	-0.34%
270	CYBERCYBER	$0.246	$0.304	$0.232	$94.56万	$1,841.41万	-18.54%
169	IOio.net	$0.127	$0.1529	$0.1245	$210.15万	$6,290.66万	-15.84%
6	ZEC大零币	$1203.59	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-7.61%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.39	$13.66	$11.09	$849.87万	$1,283.49万	-15.57%
659	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$10.56万	$619.58万	-10.74%
254	HOODBRobinhood (bStocks Tokenized S	$86.83	$92.49	$86.52	$104.08万	$610.71万	-3.80%
643	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.93	$13.77万	$193.64万	-6.01%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
484	MOVEMovement	$0.0059	$0.006807	$0.00582	$38.44万	$3,137.49万	-12.28%