OpenLedger

OPEN · 美元计价

$0.0806

-11.53% ≈ ￥0.53196 (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0911

24H 成交量$99.71万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	USUALUsual	$0.00952	$0.01084	$0.0092	$121.15万	$2,123.40万	-8.20%
178	NOMNomina	$0.001516	$0.0018	$0.001442	$196.78万	$482.84万	-6.30%
452	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.12万	$258.18万	-8.44%
304	VANAVana	$0.779	$0.891	$0.761	$80.30万	$2,665.23万	-7.26%
101	SOXSBDirexion Semiconductor Bear 3X	$48.97	$49.58	$40.63	$527.51万	$394.66万	11.57%
511	XECeCash	$0.00000608	$0.00000672	$0.00000596	$34.55万	$1.34亿	-6.17%
585	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.56万	$1,716.54万	-5.24%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.93	$436.19	$415.53	$82.48万	$952.84万	-2.27%
444	SKLSKALE	$0.00375	$0.0041	$0.00365	$46.32万	$2,484.60万	-4.58%
351	EGLDMultiversX	$3.141	$3.58	$3.04	$69.60万	$1.11亿	-5.85%
475	USDSUSDS	$1	$1.01	$0.989	$40.31万	$97.96亿	-0.10%
264	CYBERCYBER	$0.246	$0.304	$0.232	$105.66万	$1,841.41万	-16.04%
168	IOio.net	$0.1292	$0.1529	$0.1245	$213.55万	$6,290.66万	-11.39%
6	ZEC大零币	$1257.99	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.72%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$974.53万	$1,283.49万	-10.96%
657	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.86万	$619.58万	-7.59%
258	HOODBRobinhood (bStocks Tokenized S	$86.35	$92.49	$85.81	$108.92万	$610.71万	-3.08%
640	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.40万	$193.64万	-5.04%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
490	MOVEMovement	$0.005949	$0.006807	$0.00582	$38.25万	$3,137.49万	-7.95%