Biconomy

BICO · 美元计价

$0.01603

-4.30% ≈ ￥0.105798 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01675

24H 成交量$217.31万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	USUALUsual	$0.00973	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.42%
188	NOMNomina	$0.001549	$0.0018	$0.001442	$192.03万	$482.84万	-3.43%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.78%
314	VANAVana	$0.791	$0.891	$0.761	$79.59万	$2,665.23万	-5.83%
108	SOXSBDirexion Semiconductor Bear 3X	$48.18	$49.58	$40.63	$472.80万	$394.66万	11.43%
522	XECeCash	$0.00000617	$0.00000672	$0.00000596	$32.51万	$1.34亿	-4.93%
599	ARPAARPA	$0.00922	$0.00991	$0.00884	$20.47万	$1,716.54万	-3.76%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.99	$436.19	$415.53	$96.50万	$952.84万	-1.93%
447	SKLSKALE	$0.00381	$0.0041	$0.00365	$47.11万	$2,484.60万	-2.81%
340	EGLDMultiversX	$3.186	$3.58	$3.04	$73.68万	$1.11亿	-4.90%
491	USDSUSDS	$1	$1.01	$0.989	$38.47万	$97.96亿	-0.09%
239	CYBERCYBER	$0.247	$0.304	$0.232	$129.83万	$1,841.41万	-15.70%
175	IOio.net	$0.1312	$0.1529	$0.1245	$214.97万	$6,290.66万	-9.89%
6	ZEC大零币	$1284.25	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.67%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.29	$13.08	$10.62	$1,122.58万	$1,283.49万	-10.33%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.46万	$619.58万	-6.19%
276	HOODBRobinhood (bStocks Tokenized S	$87.36	$92.49	$85.81	$99.80万	$610.71万	-2.15%
640	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.32万	$193.64万	-4.08%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
511	MOVEMovement	$0.006108	$0.006807	$0.00582	$34.98万	$3,137.49万	-5.19%