COTI

COTI · 美元计价

$0.00932

-6.89% ≈ ￥0.061512 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.01076

24H 最低$0.00897

今日开盘$0.01001

24H 成交量$164.08万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	USUALUsual	$0.00944	$0.01084	$0.0092	$121.05万	$2,123.40万	-9.23%
178	NOMNomina	$0.001504	$0.0018	$0.001442	$197.80万	$482.84万	-6.99%
453	LAYERSolayer	$0.0572	$0.0651	$0.0561	$44.83万	$258.18万	-9.06%
304	VANAVana	$0.776	$0.891	$0.761	$80.48万	$2,665.23万	-7.51%
98	SOXSBDirexion Semiconductor Bear 3X	$49.23	$49.58	$40.63	$531.17万	$394.66万	12.73%
510	XECeCash	$0.00000605	$0.00000672	$0.00000596	$34.82万	$1.34亿	-7.07%
586	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.97%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.53	$436.19	$415.53	$82.31万	$952.84万	-2.46%
445	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.25万	$2,484.60万	-5.10%
351	EGLDMultiversX	$3.119	$3.58	$3.04	$69.24万	$1.11亿	-6.67%
474	USDSUSDS	$1	$1.01	$0.989	$40.42万	$97.96亿	-0.10%
264	CYBERCYBER	$0.244	$0.304	$0.232	$104.62万	$1,841.41万	-16.72%
168	IOio.net	$0.128	$0.1529	$0.1245	$213.97万	$6,290.66万	-12.45%
6	ZEC大零币	$1235.04	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-1.40%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$13.08	$10.62	$973.24万	$1,283.49万	-12.73%
651	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.42万	$619.58万	-8.90%
257	HOODBRobinhood (bStocks Tokenized S	$86.17	$92.49	$85.81	$108.96万	$610.71万	-3.44%
640	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.59	$14.40万	$193.64万	-5.51%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
487	MOVEMovement	$0.005907	$0.006807	$0.00582	$38.79万	$3,137.49万	-8.73%