BNSOL

BNSOL · 美元计价

$107.5

-7.01% ≈ ￥709.5 (-$8.10)

更新于 2026-10-30 09:15:02

24H 最高$117.20

24H 最低$104.90

今日开盘$115.6

24H 成交量$155.65万

流通市值—

24H 涨跌额(-$8.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USUALUsual	$0.00956	$0.01084	$0.0092	$120.37万	$2,123.40万	-10.57%
175	NOMNomina	$0.001536	$0.0018	$0.001442	$201.99万	$482.84万	-8.08%
445	LAYERSolayer	$0.0579	$0.0651	$0.0561	$45.42万	$258.18万	-9.81%
295	VANAVana	$0.782	$0.891	$0.761	$82.84万	$2,665.23万	-8.65%
85	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$690.81万	$394.66万	16.17%
494	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.32万	$1.34亿	-7.82%
581	ARPAARPA	$0.00907	$0.00991	$0.00884	$21.83万	$1,716.54万	-6.88%
296	TSMBTSMC (bStocks Tokenized Stock)	$416.51	$436.19	$415.53	$82.64万	$952.84万	-3.83%
450	SKLSKALE	$0.00378	$0.0041	$0.00365	$44.23万	$2,484.60万	-5.97%
350	EGLDMultiversX	$3.159	$3.58	$3.04	$68.67万	$1.11亿	-7.31%
477	USDSUSDS	$0.9984	$1.01	$0.989	$39.75万	$97.96亿	-0.29%
265	CYBERCYBER	$0.25	$0.304	$0.232	$100.65万	$1,841.41万	-16.67%
168	IOio.net	$0.1291	$0.1529	$0.1245	$218.29万	$6,290.66万	-14.28%
6	ZEC大零币	$1228.78	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-5.27%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$13.08	$10.78	$911.00万	$1,283.49万	-14.71%
652	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.26万	$619.58万	-9.43%
260	HOODBRobinhood (bStocks Tokenized S	$86.42	$92.49	$86.21	$103.44万	$610.71万	-4.06%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.46万	$193.64万	-6.16%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
480	MOVEMovement	$0.006006	$0.006807	$0.00582	$39.54万	$3,137.49万	-9.93%