Chiliz

CHZ · 美元计价

$0.01205

-3.83% ≈ ￥0.07953 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01253

24H 成交量$157.65万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	USUALUsual	$0.00969	$0.01084	$0.0092	$119.45万	$2,123.40万	-7.36%
185	NOMNomina	$0.001524	$0.0018	$0.001442	$193.86万	$482.84万	-5.52%
459	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
310	VANAVana	$0.783	$0.891	$0.761	$80.07万	$2,665.23万	-6.68%
108	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$473.63万	$394.66万	11.55%
524	XECeCash	$0.00000611	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.00%
604	ARPAARPA	$0.00918	$0.00991	$0.00884	$19.81万	$1,716.54万	-3.77%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.5	$436.19	$415.53	$94.40万	$952.84万	-1.81%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.59万	$2,484.60万	-3.32%
343	EGLDMultiversX	$3.165	$3.58	$3.04	$73.07万	$1.11亿	-5.13%
487	USDSUSDS	$1	$1.01	$0.989	$39.17万	$97.96亿	-0.09%
244	CYBERCYBER	$0.244	$0.304	$0.232	$124.82万	$1,841.41万	-16.44%
173	IOio.net	$0.1311	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.59%
6	ZEC大零币	$1284.48	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.84%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$13.08	$10.62	$1,116.51万	$1,283.49万	-10.51%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.03万	$619.58万	-6.21%
272	HOODBRobinhood (bStocks Tokenized S	$87.3	$92.49	$85.81	$102.44万	$610.71万	-1.99%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
509	MOVEMovement	$0.006064	$0.006807	$0.00582	$35.29万	$3,137.49万	-5.68%