比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 17:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00988	$0.01084	$0.0092	$116.36万	$2,123.40万	-4.54%
181	NOMNomina	$0.001595	$0.0018	$0.001442	$209.14万	$482.84万	-0.50%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.79万	$258.18万	-6.69%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%
117	SOXSBDirexion Semiconductor Bear 3X	$49.27	$49.58	$40.63	$411.97万	$394.66万	16.01%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.34万	$1.34亿	-4.12%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.64万	$1,716.54万	-1.67%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.29	$436.19	$415.53	$99.77万	$952.84万	-3.19%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.27万	$2,484.60万	-3.03%
337	EGLDMultiversX	$3.265	$3.58	$3.04	$76.86万	$1.11亿	-3.77%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.95万	$97.96亿	0.15%
221	CYBERCYBER	$0.267	$0.304	$0.232	$156.40万	$1,841.41万	-7.93%
174	IOio.net	$0.1335	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.81%
6	ZEC大零币	$1252	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.06	$12.94	$10.62	$1,074.07万	$1,283.49万	-12.29%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.82万	$619.58万	-3.81%
276	HOODBRobinhood (bStocks Tokenized S	$86.06	$92.49	$85.81	$102.28万	$610.71万	-4.26%
632	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.54	$16.01万	$193.64万	-6.13%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
518	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.69%