Lagrange

LA · 美元计价

$0.0516

-11.03% ≈ ￥0.34056 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.0597

24H 最低$0.0502

今日开盘$0.058

24H 成交量$118.91万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	USUALUsual	$0.00954	$0.01084	$0.0092	$120.54万	$2,123.40万	-10.67%
175	NOMNomina	$0.001538	$0.0018	$0.001442	$202.37万	$482.84万	-7.90%
437	LAYERSolayer	$0.0577	$0.0651	$0.0561	$46.37万	$258.18万	-10.40%
295	VANAVana	$0.777	$0.891	$0.761	$82.47万	$2,665.23万	-9.23%
85	SOXSBDirexion Semiconductor Bear 3X	$49	$49.00	$40.63	$689.10万	$394.66万	15.76%
490	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.71万	$1.34亿	-7.68%
578	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.88万	$1,716.54万	-7.80%
297	TSMBTSMC (bStocks Tokenized Stock)	$417.88	$436.19	$416.85	$81.74万	$952.84万	-3.25%
450	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.17万	$2,484.60万	-6.95%
352	EGLDMultiversX	$3.119	$3.58	$3.04	$67.45万	$1.11亿	-8.45%
478	USDSUSDS	$0.9942	$1.01	$0.989	$39.24万	$97.96亿	-0.65%
269	CYBERCYBER	$0.247	$0.304	$0.232	$99.16万	$1,841.41万	-17.67%
168	IOio.net	$0.1289	$0.1529	$0.1245	$216.02万	$6,290.66万	-14.18%
6	ZEC大零币	$1233.04	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-4.93%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.12	$13.09	$11.07	$865.25万	$1,283.49万	-14.33%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.90万	$619.58万	-10.10%
261	HOODBRobinhood (bStocks Tokenized S	$86.57	$92.49	$86.48	$103.15万	$610.71万	-4.04%
642	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.89	$14.19万	$193.64万	-6.02%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
474	MOVEMovement	$0.005972	$0.006807	$0.00582	$39.81万	$3,137.49万	-10.69%