CYPHB

CYPHB · 美元计价

$2.99

2.40% ≈ ￥19.734 ($0.07)

更新于 2026-10-31 22:40:02

24H 最高$3.05

24H 最低$2.81

今日开盘$2.92

24H 成交量$7.18万

流通市值—

24H 涨跌额($0.07)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	USUALUsual	$0.01029	$0.01036	$0.00975	$76.47万	$1,954.59万	4.68%
259	NOMNomina	$0.001569	$0.001621	$0.001547	$63.61万	$452.73万	-0.38%
622	LAYERSolayer	$0.0609	$0.0616	$0.0581	$9.15万	$236.18万	2.70%
542	VANAVana	$0.85	$0.859	$0.802	$16.63万	$2,525.96万	3.91%
187	SOXSBDirexion Semiconductor Bear 3X	$51.9	$54.88	$50.26	$91.57万	$536.52万	2.69%
521	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.65万	$1.27亿	2.55%
565	ARPAARPA	$0.00986	$0.0099	$0.00939	$14.83万	$1,655.25万	3.90%
243	TSMBTSMC (bStocks Tokenized Stock)	$408.97	$416.02	$400.94	$68.20万	$899.45万	-1.59%
386	SKLSKALE	$0.00408	$0.00415	$0.00384	$35.76万	$2,357.45万	5.43%
478	EGLDMultiversX	$3.412	$3.43	$3.24	$23.49万	$1.02亿	4.60%
481	USDSUSDS	$1.0013	$1.00	$0.998	$22.87万	$95.62亿	-0.04%
161	CYBERCYBER	$0.267	$0.285	$0.266	$116.14万	$1,670.29万	-1.48%
257	IOio.net	$0.1363	$0.139	$0.1315	$63.88万	$5,559.34万	1.49%
5	ZEC大零币	$1280.1	$1,297.77	$1,208.10	$1.07亿	$208.63亿	3.17%
126	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$11.01	$10.11	$166.24万	$1,077.84万	-2.68%
667	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.91万	$592.63万	2.52%
519	HOODBRobinhood (bStocks Tokenized S	$85.22	$85.59	$82.14	$19.08万	$558.60万	0.98%
618	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.32万	$193.64万	0.40%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
611	MOVEMovement	$0.006324	$0.006368	$0.006007	$10.21万	$2,838.97万	4.49%