SKDDB

SKDDB · 美元计价

$8.86

-1.77% ≈ ￥58.476 (-$0.16)

更新于 2026-11-01 00:20:01

24H 最高$9.38

24H 最低$8.80

今日开盘$9.02

24H 成交量$7.18万

流通市值—

24H 涨跌额(-$0.16)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	USUALUsual	$0.01075	$0.01079	$0.00975	$82.71万	$2,080.64万	8.04%
229	NOMNomina	$0.001569	$0.001621	$0.001547	$68.50万	$454.18万	0.06%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.85万	$243.81万	3.19%
562	VANAVana	$0.854	$0.859	$0.802	$13.99万	$2,628.30万	4.02%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$78.88万	$535.54万	-1.22%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.95万	$1.30亿	1.73%
559	ARPAARPA	$0.00994	$0.00995	$0.00939	$14.31万	$1,726.45万	3.98%
260	TSMBTSMC (bStocks Tokenized Stock)	$409.3	$410.24	$400.94	$57.34万	$898.70万	0.38%
371	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.19万	$2,485.85万	3.82%
455	EGLDMultiversX	$3.461	$3.50	$3.24	$25.84万	$1.08亿	4.59%
497	USDSUSDS	$1.0013	$1.00	$1.00	$19.80万	$95.65亿	-0.03%
140	CYBERCYBER	$0.272	$0.285	$0.263	$132.17万	$1,623.92万	-1.09%
252	IOio.net	$0.1376	$0.139	$0.1315	$60.19万	$5,683.10万	1.78%
5	ZEC大零币	$1280.62	$1,297.77	$1,208.10	$9,466.07万	$218.48亿	3.80%
136	KORUBSouth Korea Bull 3X ETF (bStoc	$10.62	$10.75	$10.11	$142.21万	$1,068.77万	-0.38%
664	JOEJoe Coin	$0.0286	$0.0288	$0.0273	$3.91万	$604.24万	2.14%
542	HOODBRobinhood (bStocks Tokenized S	$85.39	$85.59	$82.14	$15.34万	$566.71万	1.56%
665	SMCIBSuper Micro Computer (bStocks	$32.92	$33.19	$31.44	$3.84万	$193.64万	2.24%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
603	MOVEMovement	$0.006425	$0.006431	$0.006007	$10.03万	$2,982.33万	5.14%