Kava

KAVA · 美元计价

$0.06859

-0.31% ≈ ￥0.452694 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.0688

24H 成交量$110.62万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USUALUsual	$0.00978	$0.01084	$0.0092	$111.77万	$2,123.40万	-5.69%
189	NOMNomina	$0.001553	$0.0018	$0.001442	$190.96万	$482.84万	-3.96%
469	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.84万	$258.18万	-7.45%
317	VANAVana	$0.792	$0.891	$0.761	$79.51万	$2,665.23万	-6.16%
111	SOXSBDirexion Semiconductor Bear 3X	$47.95	$49.58	$40.63	$468.78万	$394.66万	11.25%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.01万	$1.34亿	-4.62%
600	ARPAARPA	$0.00928	$0.00991	$0.00884	$20.56万	$1,716.54万	-3.43%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.65	$436.19	$415.53	$97.33万	$952.84万	-1.92%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.28万	$2,484.60万	-2.79%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$74.20万	$1.11亿	-4.53%
492	USDSUSDS	$0.9978	$1.01	$0.989	$38.58万	$97.96亿	-0.31%
237	CYBERCYBER	$0.253	$0.304	$0.232	$133.20万	$1,841.41万	-13.95%
173	IOio.net	$0.1322	$0.1529	$0.1245	$215.89万	$6,290.66万	-9.64%
6	ZEC大零币	$1284.98	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.21%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,117.42万	$1,283.49万	-9.55%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.78万	$619.58万	-5.84%
276	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$85.81	$101.32万	$610.71万	-2.40%
640	SMCIBSuper Micro Computer (bStocks	$33.19	$35.78	$32.59	$14.29万	$193.64万	-4.30%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
511	MOVEMovement	$0.006129	$0.006807	$0.00582	$34.92万	$3,137.49万	-5.34%