Mina Protocol

MINA · 美元计价

$0.0589

-9.80% ≈ ￥0.38874 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.0655

24H 最低$0.0575

今日开盘$0.0653

24H 成交量$107.62万

流通市值$8,400.06万

24H 涨跌额(-$0.01)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	USUALUsual	$0.00971	$0.01084	$0.00971	$100.88万	$2,123.40万	-9.67%
163	NOMNomina	$0.001537	$0.0018	$0.001442	$186.03万	$482.84万	-8.62%
519	LAYERSolayer	$0.0602	$0.0651	$0.0596	$29.37万	$258.18万	-6.38%
305	VANAVana	$0.798	$0.891	$0.789	$70.69万	$2,665.23万	-7.85%
79	SOXSBDirexion Semiconductor Bear 3X	$47.07	$47.40	$40.63	$629.54万	$394.66万	12.53%
491	XECeCash	$0.0000063	$0.00000677	$0.00000618	$32.57万	$1.34亿	-6.11%
583	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.31%
250	TSMBTSMC (bStocks Tokenized Stock)	$421.49	$436.19	$421.02	$93.03万	$952.84万	-2.43%
497	SKLSKALE	$0.00383	$0.0041	$0.00376	$32.01万	$2,484.60万	-5.90%
382	EGLDMultiversX	$3.246	$3.58	$3.18	$51.45万	$1.11亿	-5.28%
473	USDSUSDS	$0.9957	$1.01	$0.989	$35.59万	$97.96亿	-0.32%
377	CYBERCYBER	$0.274	$0.304	$0.269	$52.85万	$1,841.41万	-8.97%
175	IOio.net	$0.1347	$0.1529	$0.1332	$161.73万	$6,290.66万	-11.21%
6	ZEC大零币	$1257.08	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-3.17%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.46	$815.52万	$1,283.49万	-12.39%
664	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$8.76万	$619.58万	-8.00%
254	HOODBRobinhood (bStocks Tokenized S	$87.65	$92.49	$87.25	$91.73万	$610.71万	-2.80%
640	SMCIBSuper Micro Computer (bStocks	$33.28	$35.78	$33.21	$12.84万	$193.64万	-4.62%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
484	MOVEMovement	$0.006172	$0.006807	$0.006073	$33.64万	$3,137.49万	-9.02%