Xertra

STRAX · 美元计价

$0.01024

-3.49% ≈ ￥0.067584 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0115

24H 最低$0.01023

今日开盘$0.01061

24H 成交量$116.32万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	USUALUsual	$0.00979	$0.01084	$0.00959	$105.81万	$2,123.40万	-8.51%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.88万	$258.18万	-6.23%
305	VANAVana	$0.807	$0.891	$0.789	$72.06万	$2,665.23万	-6.60%
79	SOXSBDirexion Semiconductor Bear 3X	$47.77	$47.82	$40.63	$653.05万	$394.66万	13.28%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.40万	$1.34亿	-5.99%
584	ARPAARPA	$0.00921	$0.00991	$0.00912	$19.61万	$1,716.54万	-5.73%
279	TSMBTSMC (bStocks Tokenized Stock)	$418.74	$436.19	$418.59	$81.92万	$952.84万	-3.05%
496	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.24万	$2,484.60万	-5.43%
379	EGLDMultiversX	$3.249	$3.58	$3.18	$53.33万	$1.11亿	-4.75%
476	USDSUSDS	$0.9984	$1.01	$0.989	$35.72万	$97.96亿	-0.23%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.79万	$1,841.41万	-7.97%
174	IOio.net	$0.1342	$0.1529	$0.1328	$169.16万	$6,290.66万	-11.07%
6	ZEC大零币	$1243.04	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.10%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$13.66	$11.37	$829.90万	$1,283.49万	-13.14%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
252	HOODBRobinhood (bStocks Tokenized S	$87.43	$92.49	$87.25	$95.20万	$610.71万	-3.01%
641	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$33.06	$12.96万	$193.64万	-5.44%
604	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
489	MOVEMovement	$0.006177	$0.006807	$0.006073	$33.90万	$3,137.49万	-8.64%