Manta Network

MANTA · 美元计价

$0.0587

-6.53% ≈ ￥0.38742 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.0628

24H 成交量$91.39万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.37万	$2,123.40万	-4.49%
194	NOMNomina	$0.001552	$0.0018	$0.001442	$192.44万	$482.84万	-3.48%
467	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.51万	$258.18万	-6.67%
311	VANAVana	$0.804	$0.891	$0.761	$83.65万	$2,665.23万	-4.63%
115	SOXSBDirexion Semiconductor Bear 3X	$48.3	$49.58	$40.63	$433.07万	$394.66万	12.59%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.11万	$1.34亿	-4.01%
591	ARPAARPA	$0.0093	$0.00991	$0.00884	$21.62万	$1,716.54万	-3.13%
277	TSMBTSMC (bStocks Tokenized Stock)	$419.11	$436.19	$415.53	$100.49万	$952.84万	-2.38%
401	SKLSKALE	$0.0038	$0.0041	$0.00365	$58.11万	$2,484.60万	-4.52%
339	EGLDMultiversX	$3.225	$3.58	$3.04	$75.47万	$1.11亿	-4.08%
510	USDSUSDS	$1	$1.01	$0.989	$36.02万	$97.96亿	-0.08%
231	CYBERCYBER	$0.257	$0.304	$0.232	$143.04万	$1,841.41万	-11.99%
172	IOio.net	$0.1325	$0.1529	$0.1245	$219.63万	$6,290.66万	-8.87%
6	ZEC大零币	$1274.11	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.20%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$12.94	$10.62	$1,078.69万	$1,283.49万	-10.68%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.26万	$619.58万	-4.83%
275	HOODBRobinhood (bStocks Tokenized S	$87.15	$92.49	$85.81	$100.59万	$610.71万	-2.65%
644	SMCIBSuper Micro Computer (bStocks	$32.99	$35.78	$32.59	$14.03万	$193.64万	-5.12%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
518	MOVEMovement	$0.006123	$0.006807	$0.00582	$34.09万	$3,137.49万	-5.84%